SENSEX 77,400 PE traded across 12 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,681.45 and a low of ₹477.65. Final close ₹2,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹787.15 | ₹809.25 | ₹595.85 | ₹595.85 | 960 | 680 |
| 5 Feb 2025 | ₹477.65 | ₹548.7 | ₹477.65 | ₹528.75 | 1,340 | 1,040 |
| 6 Feb 2025 | ₹517 | ₹631 | ₹517 | ₹623.35 | 300 | 900 |
| 7 Feb 2025 | ₹592.35 | ₹712.5 | ₹497.2 | ₹603.3 | 2,600 | 260 |
| 10 Feb 2025 | ₹732.45 | ₹879.1 | ₹719.3 | ₹839.3 | 1,540 | 280 |
| 11 Feb 2025 | ₹854.75 | ₹1,432.9 | ₹854.75 | ₹1,324.4 | 4,540 | 760 |
| 18 Feb 2025 | ₹1,547 | ₹1,547 | ₹1,455.8 | ₹1,507.6 | 120 | 940 |
| 19 Feb 2025 | ₹1,725.35 | ₹1,725.35 | ₹1,169.1 | ₹1,465.25 | 3,460 | 2,080 |
| 20 Feb 2025 | ₹1,649.5 | ₹1,649.5 | ₹1,576 | ₹1,588.95 | 160 | 2,060 |
| 21 Feb 2025 | ₹1,730.85 | ₹1,963.6 | ₹1,730.85 | ₹1,944.1 | 700 | 1,920 |
| 24 Feb 2025 | ₹2,439.6 | ₹2,681.45 | ₹2,439.6 | ₹2,681.45 | 720 | 1,900 |
| 25 Feb 2025 | ₹2,656 | ₹2,656 | ₹2,590 | ₹2,630 | 60 | 1,380 |