SENSEX 77,400 CE traded across 17 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,838.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,751.4 | ₹1,751.4 | ₹1,751.4 | ₹1,751.4 | 40 | 20 |
| 1 Feb 2025 | ₹1,751.4 | ₹1,838.95 | ₹1,740 | ₹1,799 | 180 | 100 |
| 3 Feb 2025 | ₹1,149 | ₹1,149 | ₹1,048 | ₹1,048 | 100 | 220 |
| 4 Feb 2025 | ₹1,201 | ₹1,600 | ₹1,201 | ₹1,600 | 240 | 160 |
| 6 Feb 2025 | ₹1,741.4 | ₹1,757 | ₹1,600.3 | ₹1,607 | 1,440 | 100 |
| 10 Feb 2025 | ₹1,099 | ₹1,099 | ₹950 | ₹955.9 | 1,320 | 60 |
| 11 Feb 2025 | ₹764.8 | ₹787 | ₹419.2 | ₹475.9 | 5,920 | 1,040 |
| 12 Feb 2025 | ₹387.35 | ₹516.35 | ₹259.85 | ₹401.4 | 14,760 | 1,420 |
| 13 Feb 2025 | ₹377.75 | ₹555.9 | ₹311.7 | ₹340.4 | 11,320 | 2,140 |
| 14 Feb 2025 | ₹390.8 | ₹396.75 | ₹195 | ₹235 | 15,720 | 2,660 |
| 17 Feb 2025 | ₹208.7 | ₹275.5 | ₹157.55 | ₹258.5 | 14,420 | 2,520 |
| 18 Feb 2025 | ₹239.75 | ₹240.9 | ₹126.9 | ₹143.35 | 52,620 | 8,280 |
| 19 Feb 2025 | ₹136.45 | ₹213.85 | ₹92.15 | ₹102.9 | 12,90,920 | 45,020 |
| 20 Feb 2025 | ₹90 | ₹90 | ₹42.75 | ₹44.7 | 10,03,900 | 1,31,560 |
| 21 Feb 2025 | ₹38.05 | ₹42.6 | ₹7.9 | ₹8.5 | 34,09,720 | 1,81,920 |
| 24 Feb 2025 | ₹6 | ₹6.35 | ₹2.75 | ₹3.65 | 23,85,660 | 1,89,660 |
| 25 Feb 2025 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 17,93,820 | 1,54,740 |