SENSEX 82,700 CE traded across 7 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹33.8 | ₹33.8 | ₹11 | ₹11 | 80 | 0 |
| 17 Feb 2025 | ₹11.55 | ₹11.55 | ₹3 | ₹3 | 100 | 40 |
| 19 Feb 2025 | ₹3 | ₹5.65 | ₹2 | ₹5.65 | 49,860 | 10,920 |
| 20 Feb 2025 | ₹2.9 | ₹5.9 | ₹1.3 | ₹1.3 | 32,780 | 15,400 |
| 21 Feb 2025 | ₹1.35 | ₹2.3 | ₹1.1 | ₹1.2 | 33,660 | 18,560 |
| 24 Feb 2025 | ₹1.1 | ₹1.9 | ₹0.8 | ₹0.9 | 12,260 | 16,500 |
| 25 Feb 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 46,400 | 13,540 |