SENSEX 74,100 CE — 25 Feb 2025 Expiry History
SENSEX 74,100 CE traded across 5 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,900 and a low of ₹464. Final close ₹501.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹2,900 | ₹2,900 | ₹1,401 | ₹1,401 | 40 | 0 |
| 19 Feb 2025 | ₹2,054.6 | ₹2,054.6 | ₹2,013.75 | ₹2,013.75 | 40 | 20 |
| 21 Feb 2025 | ₹1,613 | ₹1,613 | ₹1,361.6 | ₹1,379.35 | 4,520 | 860 |
| 24 Feb 2025 | ₹1,006.1 | ₹1,042.45 | ₹551.9 | ₹629.65 | 2,16,820 | 7,880 |
| 25 Feb 2025 | ₹537.45 | ₹750.55 | ₹464 | ₹501.1 | 4,59,240 | 9,340 |