SENSEX 71,400 PE — 25 Feb 2025 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹9.25 | ₹9.25 | ₹3.85 | ₹3.85 | 80,560 | 1,220 |
| 20 Feb 2025 | ₹4.85 | ₹9.4 | ₹1.8 | ₹1.85 | 85,140 | 5,800 |
| 21 Feb 2025 | ₹2.25 | ₹2.65 | ₹0.85 | ₹0.85 | 1,26,860 | 6,380 |
| 24 Feb 2025 | ₹2 | ₹2.95 | ₹1 | ₹1 | 6,39,500 | 33,380 |
| 25 Feb 2025 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 8,09,940 | 41,240 |