SENSEX 73,700 PE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹180.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹141.5 | ₹141.5 | ₹116.7 | ₹116.7 | 80 | 0 |
| 13 Feb 2025 | ₹86.7 | ₹87.8 | ₹74 | ₹74 | 220 | 120 |
| 14 Feb 2025 | ₹78.3 | ₹164.65 | ₹78.3 | ₹109.1 | 1,760 | 320 |
| 17 Feb 2025 | ₹160.15 | ₹180.4 | ₹68.7 | ₹94.65 | 15,640 | 3,940 |
| 18 Feb 2025 | ₹99 | ₹127.45 | ₹46.65 | ₹67.25 | 62,140 | 9,480 |
| 19 Feb 2025 | ₹89 | ₹90.1 | ₹33.35 | ₹39.2 | 6,28,740 | 28,460 |
| 20 Feb 2025 | ₹45 | ₹56.55 | ₹18.4 | ₹19.2 | 7,38,400 | 75,560 |
| 21 Feb 2025 | ₹21.05 | ₹54 | ₹15.35 | ₹24.75 | 48,66,140 | 1,33,540 |
| 24 Feb 2025 | ₹28.05 | ₹54.6 | ₹26.35 | ₹37.2 | 1,20,26,380 | 1,76,160 |
| 25 Feb 2025 | ₹39.05 | ₹39.05 | ₹0.05 | ₹0.05 | 2,50,80,340 | 3,58,800 |