SENSEX 78,900 CE traded across 17 sessions from 30 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,105.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,105.3 | ₹1,105.3 | ₹1,105.3 | ₹1,105.3 | 20 | 0 |
| 4 Feb 2025 | ₹618 | ₹924.65 | ₹613.65 | ₹887.45 | 1,360 | 700 |
| 5 Feb 2025 | ₹927.1 | ₹950.15 | ₹800.85 | ₹814.85 | 580 | 960 |
| 6 Feb 2025 | ₹806.1 | ₹806.1 | ₹656.3 | ₹658 | 1,040 | 960 |
| 7 Feb 2025 | ₹678.4 | ₹741.55 | ₹415.5 | ₹500.1 | 1,880 | 1,240 |
| 10 Feb 2025 | ₹376.1 | ₹405.35 | ₹309.6 | ₹334.05 | 820 | 1,480 |
| 11 Feb 2025 | ₹309.3 | ₹309.3 | ₹117.35 | ₹127.5 | 2,900 | 1,800 |
| 12 Feb 2025 | ₹70.9 | ₹121.55 | ₹66.9 | ₹91.15 | 740 | 1,540 |
| 13 Feb 2025 | ₹90.1 | ₹130.6 | ₹72.15 | ₹77.4 | 2,000 | 1,960 |
| 14 Feb 2025 | ₹53.05 | ₹67 | ₹40.45 | ₹53.45 | 7,500 | 2,580 |
| 17 Feb 2025 | ₹45 | ₹59.85 | ₹15.4 | ₹43.05 | 9,900 | 3,100 |
| 18 Feb 2025 | ₹38.4 | ₹47.15 | ₹15.55 | ₹20.75 | 33,060 | 5,720 |
| 19 Feb 2025 | ₹19 | ₹24.2 | ₹8.45 | ₹10.2 | 9,82,300 | 65,240 |
| 20 Feb 2025 | ₹8.95 | ₹9.45 | ₹3.8 | ₹3.8 | 4,13,940 | 45,600 |
| 21 Feb 2025 | ₹4.25 | ₹4.25 | ₹1.9 | ₹1.9 | 3,54,780 | 58,340 |
| 24 Feb 2025 | ₹2.15 | ₹2.5 | ₹1.55 | ₹2.4 | 3,76,960 | 30,160 |
| 25 Feb 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 2,74,360 | 21,820 |