SENSEX 74,400 PE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹320.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹292.15 | ₹316.45 | ₹170.6 | ₹210.55 | 2,100 | 1,060 |
| 13 Feb 2025 | ₹208.55 | ₹210.55 | ₹123.65 | ₹182.6 | 2,980 | 880 |
| 14 Feb 2025 | ₹136.15 | ₹310.9 | ₹136.15 | ₹203.65 | 4,180 | 1,160 |
| 17 Feb 2025 | ₹277.75 | ₹320.9 | ₹169.05 | ₹170.3 | 7,780 | 1,380 |
| 18 Feb 2025 | ₹172 | ₹254.8 | ₹122 | ₹151.7 | 46,440 | 7,460 |
| 19 Feb 2025 | ₹193.3 | ₹196.1 | ₹78.1 | ₹107.4 | 13,36,620 | 37,040 |
| 20 Feb 2025 | ₹130 | ₹146.05 | ₹63.1 | ₹74.85 | 10,70,120 | 74,360 |
| 21 Feb 2025 | ₹85.85 | ₹150 | ₹55.45 | ₹86.85 | 63,31,100 | 91,040 |
| 24 Feb 2025 | ₹125.05 | ₹243 | ₹116.2 | ₹143.95 | 2,03,22,280 | 3,32,460 |
| 25 Feb 2025 | ₹150.65 | ₹174.2 | ₹0.05 | ₹0.05 | 9,38,82,940 | 9,43,760 |