SENSEX 76,800 PE traded across 17 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,256.95 and a low of ₹325.15. Final close ₹2,205.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,466 | ₹1,466 | ₹884.25 | ₹884.25 | 80 | 40 |
| 4 Feb 2025 | ₹595.9 | ₹616.3 | ₹396.85 | ₹396.85 | 1,300 | 800 |
| 5 Feb 2025 | ₹363.35 | ₹396.85 | ₹338.65 | ₹393.75 | 440 | 800 |
| 6 Feb 2025 | ₹393.75 | ₹471 | ₹393.75 | ₹460.45 | 480 | 740 |
| 7 Feb 2025 | ₹424.05 | ₹514.6 | ₹325.15 | ₹464.4 | 1,080 | 580 |
| 10 Feb 2025 | ₹498.05 | ₹636.1 | ₹492.2 | ₹551.95 | 2,620 | 620 |
| 11 Feb 2025 | ₹624.8 | ₹1,084.05 | ₹600 | ₹955.65 | 5,960 | 640 |
| 12 Feb 2025 | ₹1,034.45 | ₹1,453.65 | ₹838.5 | ₹974.35 | 1,840 | 620 |
| 13 Feb 2025 | ₹925 | ₹1,117.2 | ₹669.45 | ₹990.55 | 9,980 | 440 |
| 14 Feb 2025 | ₹904.75 | ₹1,434.65 | ₹809.9 | ₹1,104.15 | 7,200 | 1,220 |
| 17 Feb 2025 | ₹1,290 | ₹1,611.15 | ₹1,010 | ₹1,038.8 | 2,180 | 1,880 |
| 18 Feb 2025 | ₹1,090.7 | ₹1,360.55 | ₹972.6 | ₹1,042.45 | 7,860 | 4,300 |
| 19 Feb 2025 | ₹1,200 | ₹1,260.6 | ₹767.2 | ₹1,006.5 | 44,100 | 4,760 |
| 20 Feb 2025 | ₹1,155.35 | ₹1,210.25 | ₹1,020.25 | ₹1,078 | 8,340 | 5,060 |
| 21 Feb 2025 | ₹1,115 | ₹1,533.2 | ₹1,100 | ₹1,461 | 11,080 | 4,820 |
| 24 Feb 2025 | ₹1,851.8 | ₹2,256.95 | ₹1,851.75 | ₹2,150 | 2,700 | 3,200 |
| 25 Feb 2025 | ₹2,101.55 | ₹2,205.95 | ₹2,050 | ₹2,205.95 | 440 | 2,960 |