SENSEX 77,600 CE traded across 15 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,739.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,276.85 | ₹1,739.95 | ₹1,254.25 | ₹1,739.95 | 1,640 | 780 |
| 6 Feb 2025 | ₹1,576.7 | ₹1,576.7 | ₹1,564.85 | ₹1,564.85 | 40 | 480 |
| 7 Feb 2025 | ₹1,082 | ₹1,164.45 | ₹994.95 | ₹1,155.6 | 1,160 | 920 |
| 10 Feb 2025 | ₹1,155.75 | ₹1,155.75 | ₹778 | ₹864.3 | 6,740 | 980 |
| 11 Feb 2025 | ₹798.15 | ₹798.15 | ₹344.6 | ₹406 | 9,200 | 1,300 |
| 12 Feb 2025 | ₹346.45 | ₹440.3 | ₹214.4 | ₹333.15 | 12,200 | 1,360 |
| 13 Feb 2025 | ₹345.55 | ₹475 | ₹267.45 | ₹273.65 | 11,040 | 1,620 |
| 14 Feb 2025 | ₹323.05 | ₹326.6 | ₹155.85 | ₹217.85 | 7,760 | 1,960 |
| 17 Feb 2025 | ₹220 | ₹224.2 | ₹129.2 | ₹207.55 | 21,440 | 4,700 |
| 18 Feb 2025 | ₹189.75 | ₹190.55 | ₹99.75 | ₹102 | 64,140 | 9,400 |
| 19 Feb 2025 | ₹86.6 | ₹163 | ₹67.55 | ₹77 | 20,19,300 | 83,760 |
| 20 Feb 2025 | ₹62.35 | ₹65 | ₹28.75 | ₹29.25 | 10,14,380 | 1,02,520 |
| 21 Feb 2025 | ₹26.15 | ₹27.9 | ₹5.5 | ₹6.6 | 24,99,980 | 1,23,620 |
| 24 Feb 2025 | ₹5 | ₹5.25 | ₹2.55 | ₹3.2 | 17,84,920 | 1,26,180 |
| 25 Feb 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 21,31,680 | 3,50,260 |