SENSEX 79,200 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹775.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹506.7 | ₹735.4 | ₹489 | ₹735.4 | 1,220 | 940 |
| 5 Feb 2025 | ₹772 | ₹775.6 | ₹663.95 | ₹663.95 | 400 | 1,080 |
| 6 Feb 2025 | ₹685.55 | ₹685.55 | ₹525.7 | ₹535.75 | 1,600 | 1,280 |
| 7 Feb 2025 | ₹556.5 | ₹611.8 | ₹329.15 | ₹403.3 | 2,640 | 1,580 |
| 10 Feb 2025 | ₹292.25 | ₹307.4 | ₹244.15 | ₹256.8 | 900 | 1,680 |
| 11 Feb 2025 | ₹198.3 | ₹198.3 | ₹87.5 | ₹93 | 1,620 | 980 |
| 12 Feb 2025 | ₹88 | ₹88 | ₹47.95 | ₹70.45 | 1,440 | 920 |
| 13 Feb 2025 | ₹83.25 | ₹89.2 | ₹46 | ₹46 | 2,800 | 1,880 |
| 14 Feb 2025 | ₹51.6 | ₹53.95 | ₹30.45 | ₹44.75 | 4,840 | 2,020 |
| 17 Feb 2025 | ₹23.6 | ₹29.95 | ₹11.75 | ₹27.2 | 4,440 | 1,360 |
| 18 Feb 2025 | ₹24.85 | ₹27.25 | ₹11 | ₹13 | 20,840 | 7,480 |
| 19 Feb 2025 | ₹12 | ₹15.5 | ₹6 | ₹8 | 6,25,400 | 43,320 |
| 20 Feb 2025 | ₹5.5 | ₹7.25 | ₹3.25 | ₹3.5 | 3,24,500 | 40,480 |
| 21 Feb 2025 | ₹3.7 | ₹3.7 | ₹1.5 | ₹1.5 | 2,44,800 | 28,980 |
| 24 Feb 2025 | ₹1.9 | ₹3.4 | ₹0.8 | ₹0.8 | 2,37,760 | 23,460 |
| 25 Feb 2025 | ₹0.8 | ₹2.95 | ₹0.05 | ₹0.05 | 1,46,420 | 22,720 |