SENSEX 74,400 CE — 25 Feb 2025 Expiry History
SENSEX 74,400 CE traded across 5 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,499 and a low of ₹195. Final close ₹202.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹2,499 | ₹2,499 | ₹1,001 | ₹1,001 | 40 | 0 |
| 19 Feb 2025 | ₹2,121.75 | ₹2,121.75 | ₹1,735 | ₹1,735 | 2,280 | 1,240 |
| 21 Feb 2025 | ₹1,426.4 | ₹1,426.4 | ₹989.25 | ₹1,067.15 | 16,340 | 2,520 |
| 24 Feb 2025 | ₹650 | ₹1,111 | ₹344.25 | ₹385 | 43,60,900 | 99,160 |
| 25 Feb 2025 | ₹300 | ₹475.85 | ₹195 | ₹202 | 1,11,05,080 | 1,47,840 |