SENSEX 82,100 CE — 25 Feb 2025 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2025 | ₹38.35 | ₹38.35 | ₹16 | ₹16 | 80 | 0 |
| 20 Feb 2025 | ₹5 | ₹5 | ₹1.1 | ₹1.1 | 17,940 | 8,320 |
| 21 Feb 2025 | ₹1.3 | ₹1.9 | ₹0.75 | ₹1 | 24,980 | 4,820 |
| 24 Feb 2025 | ₹1.1 | ₹1.55 | ₹0.65 | ₹1.05 | 27,880 | 4,700 |
| 25 Feb 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 6,120 | 4,020 |