SENSEX 77,300 CE traded across 13 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,798.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,798.1 | ₹1,798.1 | ₹1,798.1 | ₹1,798.1 | 20 | 0 |
| 1 Feb 2025 | ₹1,798.1 | ₹1,798.1 | ₹1,798.1 | ₹1,798.1 | 20 | 20 |
| 11 Feb 2025 | ₹987.4 | ₹987.4 | ₹455.5 | ₹520.65 | 7,800 | 1,080 |
| 12 Feb 2025 | ₹420.35 | ₹558.15 | ₹281.45 | ₹423.9 | 11,880 | 1,000 |
| 13 Feb 2025 | ₹388.2 | ₹601.7 | ₹349.75 | ₹354.75 | 8,620 | 1,580 |
| 14 Feb 2025 | ₹411.2 | ₹430.75 | ₹213.8 | ₹285.4 | 12,500 | 2,380 |
| 17 Feb 2025 | ₹254.9 | ₹308.2 | ₹174.35 | ₹284.05 | 20,260 | 3,120 |
| 18 Feb 2025 | ₹265.05 | ₹272.5 | ₹141.75 | ₹158.5 | 93,820 | 11,180 |
| 19 Feb 2025 | ₹165 | ₹242.1 | ₹105.3 | ₹122.95 | 16,26,000 | 54,720 |
| 20 Feb 2025 | ₹100 | ₹101.25 | ₹52.05 | ₹52.05 | 10,83,760 | 99,120 |
| 21 Feb 2025 | ₹40 | ₹49.45 | ₹9.6 | ₹10.8 | 45,09,560 | 2,58,520 |
| 24 Feb 2025 | ₹5.25 | ₹7.25 | ₹2.8 | ₹4.5 | 23,39,300 | 2,34,680 |
| 25 Feb 2025 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.1 | 22,58,500 | 83,520 |