SENSEX 71,900 PE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹17.7 | ₹25.9 | ₹17.7 | ₹22 | 1,200 | 880 |
| 18 Feb 2025 | ₹8.5 | ₹34.95 | ₹8.5 | ₹9.5 | 4,540 | 3,340 |
| 19 Feb 2025 | ₹10.9 | ₹15.9 | ₹4.3 | ₹4.95 | 2,18,440 | 12,920 |
| 20 Feb 2025 | ₹8 | ₹8 | ₹2.6 | ₹3.5 | 1,78,660 | 22,740 |
| 21 Feb 2025 | ₹3.6 | ₹3.65 | ₹1.55 | ₹1.65 | 2,37,080 | 25,640 |
| 24 Feb 2025 | ₹2.55 | ₹4 | ₹1.4 | ₹1.45 | 9,90,080 | 76,360 |
| 25 Feb 2025 | ₹1.5 | ₹2.8 | ₹0.05 | ₹0.1 | 18,11,420 | 64,720 |