SENSEX 78,400 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,236.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹863.6 | ₹1,195.65 | ₹843.95 | ₹1,195.65 | 4,100 | 540 |
| 5 Feb 2025 | ₹1,191.35 | ₹1,236.35 | ₹794.6 | ₹1,149.85 | 11,440 | 820 |
| 6 Feb 2025 | ₹1,084.8 | ₹1,090.8 | ₹864.1 | ₹948.55 | 4,440 | 840 |
| 7 Feb 2025 | ₹924.55 | ₹1,019.9 | ₹541 | ₹718.6 | 2,440 | 1,080 |
| 10 Feb 2025 | ₹583.4 | ₹600.65 | ₹434.4 | ₹503.45 | 1,700 | 1,280 |
| 11 Feb 2025 | ₹461.9 | ₹461.9 | ₹184.4 | ₹198.95 | 6,480 | 1,480 |
| 12 Feb 2025 | ₹154.6 | ₹210.15 | ₹104.55 | ₹154.55 | 3,960 | 1,340 |
| 13 Feb 2025 | ₹156.8 | ₹224.8 | ₹115.05 | ₹120.25 | 3,260 | 1,400 |
| 14 Feb 2025 | ₹149.5 | ₹149.5 | ₹60.25 | ₹79.9 | 5,800 | 1,740 |
| 17 Feb 2025 | ₹60.4 | ₹100 | ₹44.05 | ₹87.9 | 13,280 | 3,540 |
| 18 Feb 2025 | ₹77.4 | ₹77.4 | ₹34.15 | ₹36.6 | 44,420 | 4,020 |
| 19 Feb 2025 | ₹36 | ₹51.45 | ₹17.15 | ₹17.15 | 9,50,560 | 58,460 |
| 20 Feb 2025 | ₹18.15 | ₹18.4 | ₹6.9 | ₹7.1 | 6,93,300 | 60,940 |
| 21 Feb 2025 | ₹4.25 | ₹7 | ₹2.35 | ₹3.35 | 8,84,360 | 75,700 |
| 24 Feb 2025 | ₹2.7 | ₹3.65 | ₹1.6 | ₹3.65 | 5,04,140 | 59,820 |
| 25 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.15 | 5,74,720 | 33,080 |