SENSEX 81,600 CE — 25 Feb 2025 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹5 | ₹5 | ₹1.75 | ₹1.8 | 9,840 | 1,720 |
| 21 Feb 2025 | ₹1.8 | ₹3.5 | ₹1.1 | ₹3 | 12,900 | 4,100 |
| 24 Feb 2025 | ₹2 | ₹3 | ₹0.9 | ₹1.3 | 17,220 | 4,660 |
| 25 Feb 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 7,940 | 4,500 |