SENSEX 71,200 PE — 25 Feb 2025 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹9.25 | ₹14.45 | ₹3.75 | ₹3.95 | 97,960 | 2,800 |
| 20 Feb 2025 | ₹4.15 | ₹5.2 | ₹1.45 | ₹1.55 | 50,400 | 6,420 |
| 21 Feb 2025 | ₹2 | ₹2.5 | ₹1.25 | ₹1.25 | 2,44,600 | 22,180 |
| 24 Feb 2025 | ₹1.85 | ₹2.45 | ₹0.75 | ₹0.95 | 5,76,140 | 39,840 |
| 25 Feb 2025 | ₹0.6 | ₹2.25 | ₹0.05 | ₹0.05 | 11,30,360 | 41,520 |