SENSEX 83,700 CE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1.4 | ₹3.15 | ₹1.4 | ₹3.15 | 620 | 200 |
| 18 Feb 2025 | ₹3.3 | ₹4 | ₹0.05 | ₹3.2 | 3,900 | 140 |
| 19 Feb 2025 | ₹2.6 | ₹4.9 | ₹1.7 | ₹2.9 | 12,320 | 1,020 |
| 20 Feb 2025 | ₹2.15 | ₹2.5 | ₹1.25 | ₹1.9 | 500 | 940 |
| 21 Feb 2025 | ₹2 | ₹2.3 | ₹0.65 | ₹2.3 | 5,360 | 1,960 |
| 24 Feb 2025 | ₹0.7 | ₹6.95 | ₹0.65 | ₹1.55 | 14,000 | 1,540 |
| 25 Feb 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 18,200 | 1,580 |