SENSEX 78,300 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,275.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹879.75 | ₹1,246.35 | ₹879.75 | ₹1,228.5 | 1,200 | 600 |
| 5 Feb 2025 | ₹1,265.5 | ₹1,275.3 | ₹1,114.6 | ₹1,114.6 | 360 | 820 |
| 6 Feb 2025 | ₹1,227.6 | ₹1,227.6 | ₹919.15 | ₹971.7 | 1,380 | 820 |
| 7 Feb 2025 | ₹1,055.55 | ₹1,068.85 | ₹641.65 | ₹798.25 | 1,720 | 1,100 |
| 10 Feb 2025 | ₹600.55 | ₹604.9 | ₹471.5 | ₹539.35 | 1,600 | 1,300 |
| 11 Feb 2025 | ₹495.8 | ₹495.8 | ₹200.9 | ₹220.1 | 2,560 | 1,340 |
| 12 Feb 2025 | ₹164.5 | ₹232.75 | ₹118.1 | ₹170.45 | 1,880 | 1,240 |
| 13 Feb 2025 | ₹180.75 | ₹249 | ₹130.85 | ₹140.4 | 3,920 | 1,760 |
| 14 Feb 2025 | ₹157.2 | ₹158.9 | ₹81 | ₹141.75 | 8,220 | 1,780 |
| 17 Feb 2025 | ₹72.5 | ₹105 | ₹58 | ₹89.35 | 14,680 | 3,200 |
| 18 Feb 2025 | ₹89 | ₹89 | ₹40 | ₹41.7 | 58,360 | 8,460 |
| 19 Feb 2025 | ₹40 | ₹59.8 | ₹18.85 | ₹26.35 | 9,66,000 | 64,040 |
| 20 Feb 2025 | ₹21.15 | ₹21.5 | ₹7.85 | ₹8.45 | 8,27,480 | 1,24,200 |
| 21 Feb 2025 | ₹8 | ₹8.05 | ₹2.3 | ₹3.15 | 17,29,160 | 2,53,320 |
| 24 Feb 2025 | ₹2.7 | ₹3.15 | ₹1.85 | ₹2.8 | 11,54,540 | 2,10,460 |
| 25 Feb 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 8,66,680 | 61,380 |