SENSEX 81,000 CE traded across 15 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹582.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹582.75 | ₹582.75 | ₹582.75 | ₹582.75 | 20 | 0 |
| 6 Feb 2025 | ₹340 | ₹340 | ₹130 | ₹130 | 60 | 20 |
| 7 Feb 2025 | ₹117.8 | ₹117.8 | ₹59 | ₹75 | 620 | 460 |
| 10 Feb 2025 | ₹50.05 | ₹75 | ₹40.5 | ₹46.7 | 1,540 | 1,560 |
| 11 Feb 2025 | ₹37.65 | ₹37.65 | ₹24.3 | ₹26 | 980 | 1,840 |
| 12 Feb 2025 | ₹18.8 | ₹32.45 | ₹15.65 | ₹16.55 | 4,700 | 2,500 |
| 13 Feb 2025 | ₹15 | ₹20 | ₹12.6 | ₹13.5 | 2,840 | 3,720 |
| 14 Feb 2025 | ₹18 | ₹18 | ₹7.75 | ₹8.3 | 11,120 | 8,780 |
| 17 Feb 2025 | ₹8.3 | ₹12.5 | ₹3.85 | ₹7.05 | 13,060 | 13,120 |
| 18 Feb 2025 | ₹4.8 | ₹10 | ₹3.95 | ₹4.65 | 1,03,260 | 31,800 |
| 19 Feb 2025 | ₹4.7 | ₹5.25 | ₹2.95 | ₹5.25 | 7,78,960 | 1,32,740 |
| 20 Feb 2025 | ₹3.65 | ₹4.45 | ₹2 | ₹2.1 | 9,25,460 | 2,21,060 |
| 21 Feb 2025 | ₹1.55 | ₹2 | ₹1.1 | ₹1.25 | 8,71,080 | 1,45,480 |
| 24 Feb 2025 | ₹0.95 | ₹1.8 | ₹0.9 | ₹1.3 | 7,49,620 | 1,25,540 |
| 25 Feb 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 16,71,980 | 1,18,300 |