SENSEX 84,500 CE traded across 7 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹249 | ₹249 | ₹111 | ₹111 | 80 | 0 |
| 17 Feb 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 40 | 40 |
| 19 Feb 2025 | ₹2.55 | ₹3.7 | ₹2 | ₹3.7 | 10,300 | 1,660 |
| 20 Feb 2025 | ₹3.85 | ₹3.85 | ₹1.25 | ₹1.25 | 33,820 | 5,400 |
| 21 Feb 2025 | ₹1.25 | ₹2.6 | ₹0.9 | ₹1 | 34,640 | 2,960 |
| 24 Feb 2025 | ₹1.05 | ₹2.05 | ₹0.75 | ₹1.65 | 46,820 | 3,020 |
| 25 Feb 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.15 | 25,720 | 3,620 |