SENSEX 81,000 PE — 25 Feb 2025 Expiry History

Name: SENSEX 81,000 PE 2025-02-25 price history
Creator: MoneyTicks

SENSEX 81,000 PE traded across 3 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹6,416.5 and a low of ₹4,399.9. Final close ₹6,415.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2025	₹4,399.9	₹4,500.1	₹4,399.9	₹4,500.1	40	20
18 Feb 2025	₹5,050	₹5,050	₹4,800	₹4,900	440	280
25 Feb 2025	₹6,233	₹6,416.5	₹6,233	₹6,415.85	420	220