SENSEX 75,300 CE traded across 8 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,500 | ₹1,500 | ₹1,201 | ₹1,201 | 40 | 0 |
| 17 Feb 2025 | ₹962.2 | ₹1,392.95 | ₹931.8 | ₹1,287.85 | 5,640 | 1,580 |
| 18 Feb 2025 | ₹1,181.75 | ₹1,188.2 | ₹891.15 | ₹1,072.95 | 13,900 | 2,000 |
| 19 Feb 2025 | ₹922.7 | ₹1,376.9 | ₹860 | ₹1,023.65 | 32,100 | 6,880 |
| 20 Feb 2025 | ₹881 | ₹896.1 | ₹721.35 | ₹790.85 | 1,32,740 | 10,620 |
| 21 Feb 2025 | ₹712.3 | ₹746.6 | ₹391.4 | ₹400 | 66,57,900 | 1,40,640 |
| 24 Feb 2025 | ₹400 | ₹400 | ₹45.05 | ₹51.6 | 1,63,37,820 | 4,43,160 |
| 25 Feb 2025 | ₹39.95 | ₹44.25 | ₹0.05 | ₹0.05 | 4,26,93,800 | 7,14,020 |