SENSEX 71,500 PE traded across 9 sessions from 29 Jan 2025 to 25 Feb 2025, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹325 | ₹325 | ₹325 | ₹325 | 20 | 0 |
| 14 Feb 2025 | ₹20 | ₹26.25 | ₹15.15 | ₹26.25 | 840 | 220 |
| 17 Feb 2025 | ₹27.6 | ₹27.6 | ₹7.2 | ₹10.65 | 17,060 | 8,160 |
| 18 Feb 2025 | ₹10.45 | ₹16.05 | ₹7 | ₹8.15 | 1,21,160 | 38,220 |
| 19 Feb 2025 | ₹9.45 | ₹10.45 | ₹3.95 | ₹4.6 | 12,20,580 | 92,540 |
| 20 Feb 2025 | ₹5.25 | ₹5.85 | ₹1.9 | ₹2.05 | 9,05,780 | 1,09,820 |
| 21 Feb 2025 | ₹19 | ₹19 | ₹1.15 | ₹1.75 | 15,51,140 | 87,160 |
| 24 Feb 2025 | ₹1.1 | ₹2.7 | ₹1 | ₹1 | 37,74,760 | 2,47,760 |
| 25 Feb 2025 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 51,00,100 | 3,70,340 |