SENSEX 74,900 CE traded across 7 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,685.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,484.25 | ₹1,498.6 | ₹1,469.15 | ₹1,494.6 | 760 | 0 |
| 17 Feb 2025 | ₹1,314.3 | ₹1,460 | ₹1,163.45 | ₹1,460 | 960 | 620 |
| 19 Feb 2025 | ₹1,233.2 | ₹1,685.05 | ₹1,149.2 | ₹1,329.85 | 11,000 | 9,440 |
| 20 Feb 2025 | ₹1,129 | ₹1,185.35 | ₹1,000.2 | ₹1,099.9 | 4,600 | 8,800 |
| 21 Feb 2025 | ₹990.05 | ₹1,040 | ₹622.45 | ₹657.1 | 2,06,620 | 18,360 |
| 24 Feb 2025 | ₹500 | ₹500 | ₹112.1 | ₹125.35 | 1,31,59,400 | 3,93,620 |
| 25 Feb 2025 | ₹140 | ₹140 | ₹0.05 | ₹0.05 | 14,11,08,220 | 12,68,640 |