SENSEX 85,200 CE — 25 Feb 2025 Expiry History
SENSEX 85,200 CE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹4.9 | ₹4.9 | ₹1.6 | ₹1.6 | 640 | 120 |
| 21 Feb 2025 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.95 | 2,800 | 560 |
| 24 Feb 2025 | ₹0.6 | ₹4.15 | ₹0.5 | ₹0.75 | 8,460 | 2,880 |
| 25 Feb 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.1 | 31,560 | 1,620 |