SENSEX 74,300 CE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,214.6 and a low of ₹294.8. Final close ₹301.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹2,214.6 | ₹2,214.6 | ₹1,880.15 | ₹1,934 | 2,160 | 1,120 |
| 20 Feb 2025 | ₹1,583 | ₹1,661.7 | ₹1,583 | ₹1,623.7 | 3,460 | 2,380 |
| 21 Feb 2025 | ₹1,435.8 | ₹1,470.5 | ₹1,095 | ₹1,183.1 | 11,920 | 1,360 |
| 24 Feb 2025 | ₹872.25 | ₹872.25 | ₹409.4 | ₹467.4 | 15,24,500 | 35,320 |
| 25 Feb 2025 | ₹444.1 | ₹579.6 | ₹294.8 | ₹301.8 | 39,09,620 | 77,580 |