SENSEX 77,100 CE traded across 13 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,254.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹2,254.35 | ₹2,254.35 | ₹2,254.35 | ₹2,254.35 | 40 | 0 |
| 3 Feb 2025 | ₹1,799 | ₹1,799 | ₹720 | ₹720 | 40 | 40 |
| 11 Feb 2025 | ₹925.1 | ₹953 | ₹528.05 | ₹650 | 11,180 | 1,160 |
| 12 Feb 2025 | ₹491.45 | ₹626.25 | ₹325.85 | ₹497.2 | 6,840 | 1,080 |
| 13 Feb 2025 | ₹460.55 | ₹698.9 | ₹417.95 | ₹430.15 | 10,760 | 2,140 |
| 14 Feb 2025 | ₹483.65 | ₹507.65 | ₹262.95 | ₹339.85 | 17,600 | 3,240 |
| 17 Feb 2025 | ₹230.4 | ₹378.85 | ₹210.55 | ₹333.2 | 33,920 | 3,900 |
| 18 Feb 2025 | ₹324.6 | ₹331.3 | ₹178.8 | ₹212.95 | 73,760 | 17,140 |
| 19 Feb 2025 | ₹215 | ₹310 | ₹139.05 | ₹160.5 | 15,52,640 | 48,800 |
| 20 Feb 2025 | ₹112 | ₹141.95 | ₹75 | ₹75 | 11,32,120 | 97,980 |
| 21 Feb 2025 | ₹58 | ₹68.95 | ₹14.45 | ₹16 | 35,66,180 | 1,55,640 |
| 24 Feb 2025 | ₹8 | ₹10 | ₹3.55 | ₹4 | 24,29,840 | 1,84,900 |
| 25 Feb 2025 | ₹3 | ₹3.2 | ₹0.05 | ₹0.05 | 36,09,160 | 1,78,020 |