SENSEX 82,500 CE traded across 10 sessions from 6 Feb 2025 to 25 Feb 2025, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹399 | ₹399 | ₹40 | ₹50 | 280 | 100 |
| 7 Feb 2025 | ₹52.25 | ₹52.25 | ₹31.85 | ₹32 | 180 | 220 |
| 10 Feb 2025 | ₹33 | ₹33 | ₹15 | ₹17 | 240 | 320 |
| 17 Feb 2025 | ₹2.15 | ₹5 | ₹2.15 | ₹3.15 | 160 | 340 |
| 18 Feb 2025 | ₹4.95 | ₹4.95 | ₹4.4 | ₹4.5 | 180 | 320 |
| 19 Feb 2025 | ₹4.45 | ₹6 | ₹2.2 | ₹3.1 | 78,780 | 13,100 |
| 20 Feb 2025 | ₹4.35 | ₹4.35 | ₹1.55 | ₹1.9 | 1,68,840 | 18,080 |
| 21 Feb 2025 | ₹1.45 | ₹1.65 | ₹0.85 | ₹1 | 1,14,100 | 20,500 |
| 24 Feb 2025 | ₹1.15 | ₹4 | ₹0.75 | ₹1 | 4,10,660 | 36,900 |
| 25 Feb 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 3,18,060 | 21,280 |