SENSEX 84,100 CE — 25 Feb 2025 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹5 | ₹5 | ₹1.8 | ₹2.8 | 15,740 | 1,560 |
| 20 Feb 2025 | ₹2.9 | ₹3.75 | ₹1.3 | ₹1.3 | 4,560 | 2,740 |
| 21 Feb 2025 | ₹2 | ₹2.3 | ₹0.5 | ₹0.5 | 1,540 | 2,340 |
| 24 Feb 2025 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 10,240 | 1,940 |
| 25 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 880 | 1,460 |