SENSEX 72,000 PE traded across 13 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹92.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹84.15 | ₹84.15 | ₹25.7 | ₹25.7 | 440 | 220 |
| 7 Feb 2025 | ₹92.55 | ₹92.55 | ₹92.55 | ₹92.55 | 20 | 0 |
| 11 Feb 2025 | ₹24 | ₹30 | ₹24 | ₹30 | 200 | 80 |
| 12 Feb 2025 | ₹31.5 | ₹42 | ₹31.5 | ₹39.9 | 140 | 200 |
| 13 Feb 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 40 | 260 |
| 14 Feb 2025 | ₹24.9 | ₹45 | ₹15 | ₹22 | 1,520 | 840 |
| 17 Feb 2025 | ₹22 | ₹43.35 | ₹13.4 | ₹15.85 | 32,980 | 8,280 |
| 18 Feb 2025 | ₹16.5 | ₹24.7 | ₹10 | ₹12.3 | 3,06,600 | 95,320 |
| 19 Feb 2025 | ₹14.85 | ₹15 | ₹5.05 | ₹6 | 22,95,200 | 2,31,960 |
| 20 Feb 2025 | ₹6.95 | ₹7.55 | ₹2.85 | ₹3.65 | 16,68,800 | 4,52,780 |
| 21 Feb 2025 | ₹3.7 | ₹4 | ₹2 | ₹2.2 | 44,66,740 | 5,83,180 |
| 24 Feb 2025 | ₹2.9 | ₹4.05 | ₹1.55 | ₹1.55 | 62,28,700 | 7,28,280 |
| 25 Feb 2025 | ₹1.95 | ₹2.85 | ₹0.05 | ₹0.05 | 1,47,74,100 | 14,74,520 |