SENSEX 77,000 CE traded across 18 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,189.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,943.2 | ₹1,943.2 | ₹1,700 | ₹1,700 | 680 | 240 |
| 1 Feb 2025 | ₹1,870 | ₹1,900 | ₹1,500 | ₹1,500 | 200 | 520 |
| 3 Feb 2025 | ₹1,500 | ₹1,872.8 | ₹1,122.4 | ₹1,352 | 12,080 | 2,560 |
| 4 Feb 2025 | ₹1,560.6 | ₹2,189.05 | ₹1,459 | ₹2,149.95 | 13,480 | 2,160 |
| 5 Feb 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 20 | 2,140 |
| 7 Feb 2025 | ₹1,800 | ₹1,858.5 | ₹1,370 | ₹1,593.2 | 13,520 | 2,160 |
| 10 Feb 2025 | ₹1,314.4 | ₹1,345.55 | ₹1,085.8 | ₹1,218.25 | 12,920 | 2,480 |
| 11 Feb 2025 | ₹1,114.9 | ₹1,140.3 | ₹538.95 | ₹658.6 | 43,300 | 6,720 |
| 12 Feb 2025 | ₹625.15 | ₹694.3 | ₹352.05 | ₹555.2 | 52,200 | 7,540 |
| 13 Feb 2025 | ₹579.95 | ₹756.65 | ₹453.35 | ₹463.15 | 51,800 | 11,800 |
| 14 Feb 2025 | ₹500 | ₹600 | ₹272.25 | ₹355 | 1,33,940 | 27,820 |
| 17 Feb 2025 | ₹300 | ₹414.55 | ₹232.1 | ₹388 | 3,10,980 | 40,660 |
| 18 Feb 2025 | ₹347.9 | ₹382.25 | ₹201.35 | ₹231.35 | 5,30,640 | 78,240 |
| 19 Feb 2025 | ₹208 | ₹347.3 | ₹158.9 | ₹186 | 41,78,080 | 1,63,860 |
| 20 Feb 2025 | ₹140.05 | ₹152.65 | ₹88.15 | ₹88.7 | 35,43,220 | 3,32,980 |
| 21 Feb 2025 | ₹94.6 | ₹94.6 | ₹19.3 | ₹20.65 | 1,03,86,080 | 6,66,280 |
| 24 Feb 2025 | ₹10 | ₹13 | ₹3.6 | ₹4.75 | 98,88,120 | 10,64,980 |
| 25 Feb 2025 | ₹3 | ₹3.45 | ₹0.05 | ₹0.05 | 1,84,78,380 | 15,00,140 |