SENSEX 73,000 PE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹130.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹75 | ₹99.8 | ₹74.9 | ₹89.9 | 560 | 40 |
| 13 Feb 2025 | ₹69.9 | ₹69.9 | ₹30.05 | ₹50.05 | 700 | 400 |
| 14 Feb 2025 | ₹46 | ₹92.4 | ₹46 | ₹57.7 | 4,260 | 1,440 |
| 17 Feb 2025 | ₹54.85 | ₹130.35 | ₹26.1 | ₹40.3 | 2,33,560 | 66,920 |
| 18 Feb 2025 | ₹38 | ₹60.15 | ₹24 | ₹31 | 5,33,040 | 1,35,080 |
| 19 Feb 2025 | ₹31 | ₹54.95 | ₹12.5 | ₹17 | 28,26,960 | 3,21,260 |
| 20 Feb 2025 | ₹18.9 | ₹20.85 | ₹5.8 | ₹8.9 | 28,03,100 | 5,87,260 |
| 21 Feb 2025 | ₹9 | ₹16.65 | ₹5.15 | ₹7.8 | 80,87,060 | 7,39,180 |
| 24 Feb 2025 | ₹18 | ₹18.05 | ₹5.8 | ₹8.1 | 1,54,13,200 | 13,61,940 |
| 25 Feb 2025 | ₹7.25 | ₹7.45 | ₹0.05 | ₹0.05 | 3,21,69,600 | 12,52,000 |