SENSEX 73,400 CE traded across 5 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹3,800 and a low of ₹1,123.2. Final close ₹1,204.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹3,800 | ₹3,800 | ₹2,001 | ₹2,001 | 40 | 0 |
| 19 Feb 2025 | ₹2,704.55 | ₹2,704.55 | ₹2,627.45 | ₹2,627.45 | 2,040 | 2,020 |
| 21 Feb 2025 | ₹1,950.55 | ₹2,055.5 | ₹1,950.55 | ₹2,055.5 | 40 | 2,020 |
| 24 Feb 2025 | ₹1,655.95 | ₹1,655.95 | ₹1,189.25 | ₹1,268.05 | 900 | 1,840 |
| 25 Feb 2025 | ₹1,198.5 | ₹1,409.5 | ₹1,123.2 | ₹1,204.9 | 6,460 | 1,200 |