SENSEX 74,800 CE traded across 8 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,880 | ₹1,880 | ₹1,501 | ₹1,501 | 40 | 0 |
| 14 Feb 2025 | ₹1,365.2 | ₹1,401.45 | ₹1,355.65 | ₹1,357.4 | 800 | 760 |
| 17 Feb 2025 | ₹1,299.45 | ₹1,385 | ₹1,284.5 | ₹1,385 | 200 | 800 |
| 19 Feb 2025 | ₹1,771.1 | ₹1,771.1 | ₹1,305.8 | ₹1,408.5 | 4,220 | 2,480 |
| 20 Feb 2025 | ₹1,200.05 | ₹1,257.55 | ₹1,100 | ₹1,169.6 | 5,880 | 4,180 |
| 21 Feb 2025 | ₹1,112.35 | ₹1,112.4 | ₹688.2 | ₹723.55 | 1,68,400 | 17,760 |
| 24 Feb 2025 | ₹450 | ₹527.3 | ₹145.5 | ₹166.95 | 1,65,79,200 | 4,24,100 |
| 25 Feb 2025 | ₹141.05 | ₹165 | ₹0.05 | ₹0.05 | 31,01,82,540 | 26,70,640 |