SENSEX 78,000 PE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹3,453.35 and a low of ₹637.85. Final close ₹3,404.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,001.15 | ₹1,180 | ₹677 | ₹713 | 11,140 | 1,320 |
| 5 Feb 2025 | ₹700 | ₹805.05 | ₹641.9 | ₹805.05 | 7,020 | 1,220 |
| 6 Feb 2025 | ₹712 | ₹884.45 | ₹712 | ₹810 | 5,540 | 1,280 |
| 7 Feb 2025 | ₹795.4 | ₹1,082.8 | ₹637.85 | ₹819.2 | 17,220 | 3,300 |
| 10 Feb 2025 | ₹970 | ₹1,205.5 | ₹970 | ₹1,070 | 25,640 | 4,100 |
| 11 Feb 2025 | ₹1,184.7 | ₹1,865.75 | ₹1,149.2 | ₹1,625 | 11,640 | 3,960 |
| 12 Feb 2025 | ₹1,860 | ₹2,309.4 | ₹1,598.8 | ₹1,778.45 | 700 | 4,320 |
| 13 Feb 2025 | ₹1,880 | ₹1,880 | ₹1,393 | ₹1,809.95 | 1,520 | 4,020 |
| 14 Feb 2025 | ₹1,988.1 | ₹2,280.1 | ₹1,625 | ₹1,933.1 | 540 | 4,100 |
| 17 Feb 2025 | ₹2,200.1 | ₹2,346.3 | ₹1,850 | ₹1,887.25 | 9,960 | 11,800 |
| 18 Feb 2025 | ₹1,900 | ₹2,339.65 | ₹1,887.45 | ₹2,000.8 | 19,120 | 28,180 |
| 19 Feb 2025 | ₹2,215.75 | ₹2,299.2 | ₹1,644.75 | ₹1,995.2 | 24,160 | 31,380 |
| 20 Feb 2025 | ₹2,177.45 | ₹2,296.45 | ₹2,109 | ₹2,132.25 | 2,640 | 31,240 |
| 21 Feb 2025 | ₹2,241.75 | ₹2,699.3 | ₹2,222.85 | ₹2,575.45 | 2,380 | 31,180 |
| 24 Feb 2025 | ₹2,945 | ₹3,453.35 | ₹2,945 | ₹3,333.25 | 8,780 | 26,000 |
| 25 Feb 2025 | ₹3,450 | ₹3,450 | ₹3,200 | ₹3,404.65 | 23,020 | 11,740 |