SENSEX 78,200 PE traded across 10 sessions from 4 Feb 2025 to 24 Feb 2025, with a life-high of ₹3,531.15 and a low of ₹722.8. Final close ₹3,529.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,320 | ₹1,320 | ₹805.3 | ₹808.3 | 560 | 340 |
| 5 Feb 2025 | ₹723.55 | ₹817.8 | ₹722.8 | ₹813.7 | 680 | 120 |
| 6 Feb 2025 | ₹821.7 | ₹974.9 | ₹815.05 | ₹959.75 | 580 | 140 |
| 7 Feb 2025 | ₹906.95 | ₹1,049.05 | ₹725.85 | ₹924.9 | 2,120 | 440 |
| 10 Feb 2025 | ₹1,125.5 | ₹1,265.5 | ₹1,114.95 | ₹1,256.1 | 440 | 380 |
| 11 Feb 2025 | ₹1,872.15 | ₹1,894.75 | ₹1,872.15 | ₹1,894.75 | 200 | 360 |
| 19 Feb 2025 | ₹2,443.25 | ₹2,443.25 | ₹2,435.05 | ₹2,435.05 | 40 | 160 |
| 20 Feb 2025 | ₹2,389.45 | ₹2,389.45 | ₹2,306.3 | ₹2,347.5 | 80 | 180 |
| 21 Feb 2025 | ₹2,594.3 | ₹2,594.3 | ₹2,594.3 | ₹2,594.3 | 20 | 180 |
| 24 Feb 2025 | ₹3,485.2 | ₹3,531.15 | ₹3,476.45 | ₹3,529.1 | 240 | 180 |