SENSEX 70,800 PE — 25 Feb 2025 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹9.4 | ₹9.4 | ₹3.5 | ₹4.25 | 1,22,860 | 5,900 |
| 20 Feb 2025 | ₹4.45 | ₹9.4 | ₹1.4 | ₹1.45 | 52,480 | 5,760 |
| 21 Feb 2025 | ₹1.75 | ₹4.4 | ₹0.65 | ₹1.65 | 1,22,880 | 19,840 |
| 24 Feb 2025 | ₹1.95 | ₹3.15 | ₹0.8 | ₹3.15 | 7,03,880 | 36,560 |
| 25 Feb 2025 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 13,29,000 | 45,800 |