SENSEX 74,200 CE traded across 5 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,800 and a low of ₹377. Final close ₹401.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹2,800 | ₹2,800 | ₹1,501 | ₹1,501 | 40 | 0 |
| 19 Feb 2025 | ₹2,305.9 | ₹2,305.9 | ₹2,037.35 | ₹2,037.35 | 1,900 | 1,000 |
| 21 Feb 2025 | ₹1,526.75 | ₹1,561.05 | ₹1,166.9 | ₹1,279.3 | 10,460 | 1,580 |
| 24 Feb 2025 | ₹924.75 | ₹952.45 | ₹479.8 | ₹550 | 6,00,380 | 18,200 |
| 25 Feb 2025 | ₹500 | ₹656.7 | ₹377 | ₹401.95 | 16,63,020 | 28,180 |