SENSEX 73,500 PE traded across 12 sessions from 6 Feb 2025 to 25 Feb 2025, with a life-high of ₹318 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹318 | ₹318 | ₹127.2 | ₹127.2 | 200 | 0 |
| 11 Feb 2025 | ₹94 | ₹111.9 | ₹94 | ₹105.1 | 1,380 | 1,340 |
| 12 Feb 2025 | ₹119.1 | ₹200 | ₹87.5 | ₹105 | 3,600 | 920 |
| 13 Feb 2025 | ₹83.9 | ₹100 | ₹59.55 | ₹99.95 | 2,940 | 1,040 |
| 14 Feb 2025 | ₹70 | ₹156.3 | ₹58.1 | ₹88.1 | 39,840 | 4,960 |
| 17 Feb 2025 | ₹135 | ₹157.9 | ₹63.6 | ₹73 | 1,32,520 | 17,180 |
| 18 Feb 2025 | ₹71 | ₹103.8 | ₹41.65 | ₹53 | 4,10,580 | 68,740 |
| 19 Feb 2025 | ₹60 | ₹70.15 | ₹24.9 | ₹32 | 30,98,260 | 2,38,300 |
| 20 Feb 2025 | ₹35.55 | ₹42.2 | ₹12.85 | ₹18.7 | 27,12,540 | 4,58,200 |
| 21 Feb 2025 | ₹19.65 | ₹38.85 | ₹10.7 | ₹17.5 | 1,12,68,560 | 5,96,040 |
| 24 Feb 2025 | ₹30 | ₹36.65 | ₹17.85 | ₹23 | 2,04,68,620 | 6,53,600 |
| 25 Feb 2025 | ₹25.05 | ₹25.05 | ₹0.05 | ₹0.05 | 2,81,70,760 | 8,20,540 |