SENSEX 78,000 CE traded across 20 sessions from 28 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,709.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹500 | ₹700 | ₹500 | ₹700 | 40 | 20 |
| 30 Jan 2025 | ₹1,431.7 | ₹1,431.7 | ₹1,431.7 | ₹1,431.7 | 20 | 20 |
| 1 Feb 2025 | ₹1,709.95 | ₹1,709.95 | ₹830.15 | ₹1,350 | 660 | 160 |
| 3 Feb 2025 | ₹1,250 | ₹1,250 | ₹655.3 | ₹822.2 | 4,040 | 1,340 |
| 4 Feb 2025 | ₹948.7 | ₹1,452.05 | ₹899.2 | ₹1,406.1 | 40,800 | 2,340 |
| 5 Feb 2025 | ₹1,493.6 | ₹1,525.5 | ₹1,243.15 | ₹1,243.15 | 11,860 | 1,460 |
| 6 Feb 2025 | ₹1,266.95 | ₹1,270.2 | ₹1,086.05 | ₹1,160.8 | 12,560 | 1,780 |
| 7 Feb 2025 | ₹1,125.5 | ₹1,269.95 | ₹776.95 | ₹926.25 | 29,040 | 3,280 |
| 10 Feb 2025 | ₹926.25 | ₹926.25 | ₹585.05 | ₹672 | 15,660 | 7,040 |
| 11 Feb 2025 | ₹700 | ₹700 | ₹260 | ₹283.25 | 29,300 | 7,580 |
| 12 Feb 2025 | ₹295 | ₹307 | ₹151.9 | ₹231.85 | 48,560 | 10,520 |
| 13 Feb 2025 | ₹250.05 | ₹330 | ₹178.45 | ₹186.8 | 52,680 | 18,040 |
| 14 Feb 2025 | ₹237.7 | ₹245 | ₹109.95 | ₹136.25 | 1,44,180 | 30,060 |
| 17 Feb 2025 | ₹101 | ₹141.1 | ₹80 | ₹128 | 2,66,060 | 37,760 |
| 18 Feb 2025 | ₹129.9 | ₹130 | ₹60.7 | ₹62.5 | 6,94,160 | 1,48,520 |
| 19 Feb 2025 | ₹65.6 | ₹92.7 | ₹38.2 | ₹40.6 | 50,79,240 | 4,18,620 |
| 20 Feb 2025 | ₹31.6 | ₹34.95 | ₹13.05 | ₹13.2 | 46,40,300 | 9,20,280 |
| 21 Feb 2025 | ₹11.95 | ₹13.3 | ₹3.35 | ₹4 | 75,89,480 | 8,94,720 |
| 24 Feb 2025 | ₹3 | ₹3.5 | ₹2.15 | ₹3 | 61,44,640 | 10,64,200 |
| 25 Feb 2025 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.1 | 64,94,880 | 6,92,800 |