SENSEX 80,400 CE — 25 Feb 2025 Expiry History
SENSEX 80,400 CE traded across 6 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹97.6 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2025 | ₹97.6 | ₹97.6 | ₹51 | ₹51 | 80 | 0 |
| 19 Feb 2025 | ₹3.45 | ₹5.55 | ₹2.8 | ₹5 | 1,15,300 | 10,240 |
| 20 Feb 2025 | ₹4.15 | ₹5 | ₹2.1 | ₹2.15 | 1,83,600 | 14,480 |
| 21 Feb 2025 | ₹1.95 | ₹2.25 | ₹1.4 | ₹1.4 | 63,600 | 12,940 |
| 24 Feb 2025 | ₹1.5 | ₹2.25 | ₹1.05 | ₹1.4 | 39,000 | 7,280 |
| 25 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.1 | 18,740 | 5,140 |