SENSEX 83,800 CE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹1.6 | ₹7.9 | ₹1.6 | ₹3.9 | 21,480 | 2,720 |
| 19 Feb 2025 | ₹4.05 | ₹4.85 | ₹1.95 | ₹4 | 35,100 | 4,220 |
| 20 Feb 2025 | ₹2 | ₹3.85 | ₹1.4 | ₹1.4 | 7,860 | 6,880 |
| 21 Feb 2025 | ₹1.75 | ₹2.25 | ₹0.85 | ₹1.5 | 18,620 | 5,300 |
| 24 Feb 2025 | ₹0.65 | ₹2 | ₹0.45 | ₹0.5 | 11,100 | 4,160 |
| 25 Feb 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 10,580 | 3,720 |