SENSEX 86,000 CE traded across 11 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹100.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹100.65 | ₹100.65 | ₹100.65 | ₹100.65 | 20 | 0 |
| 6 Feb 2025 | ₹84.55 | ₹84.55 | ₹84.55 | ₹84.55 | 200 | 20 |
| 13 Feb 2025 | ₹9.9 | ₹9.9 | ₹4.45 | ₹4.65 | 280 | 420 |
| 14 Feb 2025 | ₹10.35 | ₹10.85 | ₹3.2 | ₹4.05 | 8,080 | 2,760 |
| 17 Feb 2025 | ₹4.85 | ₹4.85 | ₹2.3 | ₹3.55 | 2,180 | 2,900 |
| 18 Feb 2025 | ₹3.55 | ₹4.85 | ₹2.35 | ₹3.55 | 2,96,120 | 1,54,600 |
| 19 Feb 2025 | ₹2.65 | ₹2.85 | ₹1.55 | ₹2.25 | 7,13,480 | 1,60,100 |
| 20 Feb 2025 | ₹1.7 | ₹2.7 | ₹1.2 | ₹1.25 | 11,22,640 | 3,89,420 |
| 21 Feb 2025 | ₹0.8 | ₹1.35 | ₹0.7 | ₹1.3 | 8,10,460 | 5,91,780 |
| 24 Feb 2025 | ₹1 | ₹2 | ₹0.7 | ₹1.95 | 17,85,620 | 8,63,920 |
| 25 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 28,85,480 | 4,05,880 |