SENSEX 73,700 CE — 25 Feb 2025 Expiry History
SENSEX 73,700 CE traded across 4 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,530 and a low of ₹822.6. Final close ₹904.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹1,583.6 | ₹2,530 | ₹1,583.6 | ₹2,530 | 40 | 0 |
| 21 Feb 2025 | ₹1,992.1 | ₹2,013.1 | ₹1,700 | ₹1,700 | 2,500 | 940 |
| 24 Feb 2025 | ₹1,302 | ₹1,302 | ₹890 | ₹988.75 | 14,200 | 1,400 |
| 25 Feb 2025 | ₹961.9 | ₹1,129.7 | ₹822.6 | ₹904.1 | 24,620 | 2,060 |