SENSEX 77,000 PE traded across 19 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,496.35 and a low of ₹301.75. Final close ₹2,402.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,814.05 | ₹1,814.05 | ₹823.1 | ₹823.1 | 1,040 | 480 |
| 1 Feb 2025 | ₹933.7 | ₹984.05 | ₹820 | ₹820 | 840 | 620 |
| 3 Feb 2025 | ₹1,100 | ₹1,100 | ₹768.75 | ₹827.05 | 11,560 | 3,060 |
| 4 Feb 2025 | ₹676.45 | ₹817.85 | ₹405 | ₹427 | 12,740 | 2,700 |
| 5 Feb 2025 | ₹431.35 | ₹520 | ₹301.75 | ₹520 | 8,540 | 3,400 |
| 6 Feb 2025 | ₹320 | ₹544 | ₹320 | ₹492.65 | 3,640 | 2,320 |
| 7 Feb 2025 | ₹481 | ₹572.2 | ₹348.8 | ₹466.8 | 9,120 | 1,960 |
| 10 Feb 2025 | ₹525 | ₹714 | ₹525 | ₹623.85 | 17,400 | 2,720 |
| 11 Feb 2025 | ₹666.9 | ₹1,304.8 | ₹661.95 | ₹1,002.05 | 29,840 | 3,580 |
| 12 Feb 2025 | ₹1,182.6 | ₹1,575.85 | ₹915.1 | ₹1,080 | 16,880 | 3,420 |
| 13 Feb 2025 | ₹990.75 | ₹1,149.7 | ₹763.8 | ₹1,109.45 | 14,200 | 2,340 |
| 14 Feb 2025 | ₹959.1 | ₹1,614.5 | ₹933.3 | ₹1,250.95 | 12,800 | 4,480 |
| 17 Feb 2025 | ₹1,518.95 | ₹1,630.7 | ₹1,125 | ₹1,128.75 | 11,620 | 5,480 |
| 18 Feb 2025 | ₹1,200 | ₹1,539 | ₹1,080 | ₹1,194.4 | 50,660 | 32,560 |
| 19 Feb 2025 | ₹1,376.9 | ₹1,447.3 | ₹880 | ₹1,150.8 | 1,57,740 | 31,280 |
| 20 Feb 2025 | ₹1,311.8 | ₹1,455.55 | ₹1,174.95 | ₹1,242.15 | 39,680 | 29,340 |
| 21 Feb 2025 | ₹1,333.1 | ₹1,743.5 | ₹1,270 | ₹1,635.05 | 49,000 | 27,780 |
| 24 Feb 2025 | ₹1,980.45 | ₹2,496.35 | ₹1,980.45 | ₹2,343.15 | 12,060 | 21,600 |
| 25 Feb 2025 | ₹2,351 | ₹2,494.1 | ₹2,173.2 | ₹2,402 | 20,320 | 12,420 |