SENSEX 80,800 CE — 25 Feb 2025 Expiry History
SENSEX 80,800 CE traded across 6 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2025 | ₹70 | ₹70 | ₹28 | ₹28 | 80 | 0 |
| 19 Feb 2025 | ₹4.5 | ₹6.55 | ₹2.4 | ₹3.3 | 86,140 | 3,660 |
| 20 Feb 2025 | ₹3.8 | ₹5.1 | ₹1.9 | ₹2.95 | 97,740 | 8,680 |
| 21 Feb 2025 | ₹2 | ₹2 | ₹0.85 | ₹0.95 | 52,880 | 6,300 |
| 24 Feb 2025 | ₹1.1 | ₹1.95 | ₹1 | ₹1.3 | 20,900 | 3,560 |
| 25 Feb 2025 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 11,980 | 5,860 |