SENSEX 80,000 CE traded across 21 sessions from 29 Jan 2025 to 25 Feb 2025, with a life-high of ₹688.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹655.65 | ₹655.65 | ₹655.65 | ₹655.65 | 20 | 0 |
| 30 Jan 2025 | ₹688.4 | ₹688.4 | ₹447.5 | ₹509 | 440 | 360 |
| 31 Jan 2025 | ₹400 | ₹400 | ₹400 | ₹400 | 20 | 420 |
| 1 Feb 2025 | ₹401 | ₹401 | ₹401 | ₹401 | 40 | 460 |
| 3 Feb 2025 | ₹325 | ₹325 | ₹173.75 | ₹200 | 940 | 660 |
| 4 Feb 2025 | ₹300 | ₹485 | ₹270 | ₹485 | 21,880 | 2,560 |
| 5 Feb 2025 | ₹468.2 | ₹510.2 | ₹296.6 | ₹332.6 | 9,000 | 3,060 |
| 6 Feb 2025 | ₹368.35 | ₹409 | ₹286.95 | ₹302 | 2,200 | 3,060 |
| 7 Feb 2025 | ₹300.35 | ₹314 | ₹160 | ₹221 | 7,560 | 4,780 |
| 10 Feb 2025 | ₹159.95 | ₹171 | ₹101 | ₹117.35 | 21,020 | 6,400 |
| 11 Feb 2025 | ₹104.8 | ₹104.8 | ₹42.3 | ₹47.9 | 10,940 | 6,140 |
| 12 Feb 2025 | ₹49.9 | ₹55 | ₹31.25 | ₹36.25 | 20,920 | 8,720 |
| 13 Feb 2025 | ₹41.05 | ₹48.95 | ₹26.25 | ₹28.95 | 16,180 | 9,400 |
| 14 Feb 2025 | ₹32.55 | ₹34.9 | ₹16.05 | ₹17.2 | 60,180 | 23,520 |
| 17 Feb 2025 | ₹17.2 | ₹18.2 | ₹5.3 | ₹10 | 1,33,260 | 43,420 |
| 18 Feb 2025 | ₹10.55 | ₹12 | ₹6.3 | ₹6.5 | 2,67,520 | 94,800 |
| 19 Feb 2025 | ₹6.45 | ₹7.15 | ₹3.65 | ₹6 | 28,33,360 | 1,92,440 |
| 20 Feb 2025 | ₹6 | ₹6.3 | ₹2.3 | ₹2.3 | 18,73,700 | 3,99,380 |
| 21 Feb 2025 | ₹2.25 | ₹3 | ₹1.5 | ₹1.7 | 19,97,540 | 4,01,020 |
| 24 Feb 2025 | ₹1.45 | ₹2.35 | ₹1.05 | ₹2.2 | 21,10,120 | 3,57,240 |
| 25 Feb 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 23,37,080 | 3,14,360 |