SENSEX 76,100 CE traded across 16 sessions from 29 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹2,024.95 | ₹2,024.95 | ₹2,024.95 | ₹2,024.95 | 40 | 20 |
| 30 Jan 2025 | ₹2,026.95 | ₹2,026.95 | ₹2,026.95 | ₹2,026.95 | 20 | 40 |
| 31 Jan 2025 | ₹2,181.55 | ₹2,296.1 | ₹2,181.55 | ₹2,296.1 | 40 | 40 |
| 3 Feb 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 40 | 40 |
| 6 Feb 2025 | ₹1,650 | ₹2,550 | ₹1,650 | ₹2,550 | 40 | 40 |
| 11 Feb 2025 | ₹1,083.25 | ₹1,176.35 | ₹1,037.85 | ₹1,120.65 | 2,680 | 720 |
| 12 Feb 2025 | ₹967.35 | ₹1,180.7 | ₹680 | ₹1,007.15 | 13,060 | 980 |
| 13 Feb 2025 | ₹1,060.95 | ₹1,308.4 | ₹882.95 | ₹882.95 | 14,520 | 4,220 |
| 14 Feb 2025 | ₹919.6 | ₹1,060.3 | ₹563.65 | ₹723.9 | 23,920 | 4,920 |
| 17 Feb 2025 | ₹600 | ₹839.1 | ₹507.95 | ₹790 | 42,540 | 3,980 |
| 18 Feb 2025 | ₹725.95 | ₹755 | ₹485.9 | ₹587.5 | 1,13,540 | 13,940 |
| 19 Feb 2025 | ₹561.75 | ₹814.45 | ₹433.05 | ₹530.4 | 30,57,100 | 69,680 |
| 20 Feb 2025 | ₹406.95 | ₹444.05 | ₹324.5 | ₹344.8 | 14,54,540 | 76,200 |
| 21 Feb 2025 | ₹269 | ₹307.9 | ₹114.6 | ₹120 | 39,91,940 | 1,58,820 |
| 24 Feb 2025 | ₹50 | ₹64.35 | ₹12.4 | ₹14.4 | 85,14,140 | 6,51,660 |
| 25 Feb 2025 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 1,90,50,040 | 3,22,760 |